Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2280.0 2381.45 2280.0 2379.75 147.00
08 Oct, 2024 2243.45 2299.0 2241.15 2260.95 489.00
07 Oct, 2024 2352.0 2352.0 2223.35 2238.15 1246.00
04 Oct, 2024 2365.05 2415.0 2332.55 2341.55 510.00
03 Oct, 2024 2381.9 2475.45 2376.0 2392.25 673.00
01 Oct, 2024 2477.95 2478.0 2448.25 2452.1 35.00
30 Sep, 2024 2505.95 2505.95 2437.3 2444.35 254.00
27 Sep, 2024 2551.0 2551.0 2462.45 2485.4 252.00
26 Sep, 2024 2649.0 2660.0 2575.0 2586.9 220.00
25 Sep, 2024 2478.4 2639.95 2446.6 2604.3 1940.00