Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2409.0 2414.0 2400.0 2400.05 80.00
26 Dec, 2024 2396.2 2396.2 2396.2 2396.2 10.00
24 Dec, 2024 2393.25 2410.0 2393.25 2410.0 13.00
23 Dec, 2024 2395.85 2406.65 2380.05 2391.05 296.00
20 Dec, 2024 2448.95 2448.95 2370.15 2370.15 63.00
19 Dec, 2024 2449.0 2469.0 2364.0 2382.5 290.00
18 Dec, 2024 2483.95 2483.95 2433.0 2436.75 16.00
17 Dec, 2024 2473.95 2473.95 2400.0 2414.55 319.00
16 Dec, 2024 2489.0 2489.0 2436.0 2460.95 31.00
13 Dec, 2024 2424.0 2478.4 2398.1 2442.8 367.00