Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2460.15 2484.8 2401.1 2448.9 477.00
05 Nov, 2024 2421.3 2542.25 2381.55 2405.25 966.00
04 Nov, 2024 2399.0 2410.0 2358.1 2399.25 141.00
01 Nov, 2024 2390.0 2415.0 2382.3 2389.05 59.00
31 Oct, 2024 2398.65 2399.2 2342.0 2346.45 61.00
30 Oct, 2024 2327.6 2402.4 2326.45 2385.1 292.00
29 Oct, 2024 2371.25 2371.25 2305.0 2313.85 69.00
28 Oct, 2024 2244.0 2644.0 2244.0 2371.25 1718.00
25 Oct, 2024 2223.25 2265.55 2205.05 2209.55 215.00
24 Oct, 2024 2280.55 2292.5 2201.2 2223.25 308.00