Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2176.05 | 2192.75 | 2164.2 | 2187.2 | 155.00 |
| 23 Jan, 2025 | 2182.0 | 2249.0 | 2170.0 | 2171.0 | 296.00 |
| 22 Jan, 2025 | 2126.7 | 2190.7 | 2126.7 | 2183.2 | 593.00 |
| 21 Jan, 2025 | 2229.0 | 2229.0 | 2191.7 | 2201.3 | 54.00 |
| 20 Jan, 2025 | 2212.1 | 2212.1 | 2181.0 | 2207.5 | 281.00 |
| 17 Jan, 2025 | 2208.4 | 2252.1 | 2186.55 | 2235.95 | 328.00 |
| 16 Jan, 2025 | 2206.1 | 2222.4 | 2186.1 | 2200.9 | 53.00 |
| 15 Jan, 2025 | 2219.6 | 2246.9 | 2170.0 | 2186.1 | 403.00 |
| 14 Jan, 2025 | 2090.05 | 2238.0 | 2090.05 | 2233.8 | 1202.00 |
| 13 Jan, 2025 | 2220.05 | 2271.0 | 2165.35 | 2205.75 | 2505.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET