Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 245.0 245.7 239.55 240.15 16.07 Thousand
20 Nov, 2023 239.05 245.2 239.05 241.25 58.58 Thousand
17 Nov, 2023 231.05 241.4 231.05 238.25 13.65 Thousand
16 Nov, 2023 237.0 237.0 231.7 234.85 31.65 Thousand
15 Nov, 2023 241.45 241.45 234.45 236.25 12.81 Thousand
13 Nov, 2023 233.0 239.7 228.0 238.35 17.52 Thousand
12 Nov, 2023 228.7 231.75 227.8 230.85 14.02 Thousand
10 Nov, 2023 231.0 231.0 225.75 228.85 6888.00
09 Nov, 2023 226.2 228.6 223.75 228.6 8122.00
08 Nov, 2023 226.05 228.15 225.0 225.9 21.66 Thousand