Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 246.25 269.9 246.25 265.95 171.4 Thousand
20 Dec, 2023 258.25 269.0 243.9 248.3 356.46 Thousand
19 Dec, 2023 243.4 248.5 240.1 247.5 35.96 Thousand
18 Dec, 2023 233.15 244.3 233.15 239.1 19.92 Thousand
15 Dec, 2023 237.5 240.0 236.0 236.3 9436.00
14 Dec, 2023 236.05 241.15 236.05 237.5 9739.00
13 Dec, 2023 238.45 238.75 235.5 236.0 6943.00
12 Dec, 2023 242.8 243.5 236.75 237.05 18.07 Thousand
11 Dec, 2023 235.1 239.7 233.8 238.85 29.31 Thousand
08 Dec, 2023 239.45 239.45 232.5 234.65 8496.00