Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 323.35 331.2 321.2 327.0 89.88 Thousand
19 Jan, 2024 325.25 325.25 319.45 320.0 31.06 Thousand
18 Jan, 2024 323.3 323.3 307.1 317.85 111.63 Thousand
17 Jan, 2024 323.9 327.0 314.35 317.95 51.06 Thousand
16 Jan, 2024 306.15 328.0 306.0 323.55 361.62 Thousand
15 Jan, 2024 309.0 311.9 305.05 306.4 88.74 Thousand
12 Jan, 2024 311.85 311.85 306.0 308.0 99.96 Thousand
11 Jan, 2024 309.8 314.15 304.75 308.95 43.04 Thousand
10 Jan, 2024 304.0 307.8 300.05 305.85 59.18 Thousand
09 Jan, 2024 305.3 308.2 301.05 303.05 46.33 Thousand