Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 317.0 | 319.6 | 315.5 | 315.85 | 30.35 Thousand |
| 05 Feb, 2024 | 317.95 | 319.9 | 314.15 | 316.45 | 57.74 Thousand |
| 02 Feb, 2024 | 320.05 | 322.5 | 315.0 | 315.5 | 57.42 Thousand |
| 01 Feb, 2024 | 315.0 | 322.95 | 315.0 | 318.8 | 29.31 Thousand |
| 31 Jan, 2024 | 335.45 | 335.45 | 322.0 | 322.65 | 25.17 Thousand |
| 30 Jan, 2024 | 340.05 | 340.65 | 319.2 | 322.7 | 108.08 Thousand |
| 29 Jan, 2024 | 331.0 | 342.7 | 322.4 | 338.1 | 342.31 Thousand |
| 25 Jan, 2024 | 324.95 | 336.6 | 322.95 | 329.0 | 101.02 Thousand |
| 24 Jan, 2024 | 315.85 | 328.5 | 314.45 | 322.75 | 91.63 Thousand |
| 23 Jan, 2024 | 325.55 | 329.55 | 310.6 | 313.65 | 49.73 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX