Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 335.45 | 346.1 | 335.45 | 345.5 | 15.29 Thousand |
| 04 Mar, 2024 | 350.45 | 350.45 | 338.8 | 341.0 | 17.99 Thousand |
| 02 Mar, 2024 | 348.55 | 348.95 | 346.25 | 348.5 | 1307.00 |
| 01 Mar, 2024 | 337.95 | 354.3 | 335.65 | 348.0 | 71.33 Thousand |
| 29 Feb, 2024 | 337.8 | 337.8 | 327.3 | 331.5 | 44.7 Thousand |
| 28 Feb, 2024 | 348.35 | 354.3 | 327.95 | 332.4 | 62.9 Thousand |
| 27 Feb, 2024 | 333.65 | 348.0 | 331.0 | 346.25 | 159 Thousand |
| 26 Feb, 2024 | 321.85 | 335.0 | 318.2 | 331.3 | 170.88 Thousand |
| 23 Feb, 2024 | 323.45 | 323.45 | 317.95 | 319.25 | 14.91 Thousand |
| 22 Feb, 2024 | 323.0 | 323.9 | 315.0 | 319.0 | 33.35 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX