Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 325.9 | 330.0 | 322.5 | 323.8 | 43.74 Thousand |
| 04 Apr, 2024 | 348.45 | 348.45 | 320.4 | 324.45 | 52.91 Thousand |
| 03 Apr, 2024 | 342.0 | 345.05 | 334.95 | 338.1 | 36.4 Thousand |
| 02 Apr, 2024 | 338.0 | 350.05 | 335.45 | 343.15 | 20.37 Thousand |
| 01 Apr, 2024 | 339.55 | 341.45 | 334.3 | 338.55 | 12.16 Thousand |
| 28 Mar, 2024 | 339.7 | 340.05 | 333.8 | 336.95 | 33.33 Thousand |
| 27 Mar, 2024 | 340.05 | 345.2 | 334.0 | 335.65 | 12.47 Thousand |
| 26 Mar, 2024 | 340.0 | 342.0 | 333.8 | 338.9 | 7684.00 |
| 22 Mar, 2024 | 323.05 | 339.55 | 323.05 | 337.8 | 23.51 Thousand |
| 21 Mar, 2024 | 328.95 | 329.05 | 325.1 | 327.8 | 3232.00 |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX