Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 331.0 | 363.0 | 329.5 | 359.0 | 236.58 Thousand |
| 07 May, 2024 | 332.95 | 333.0 | 326.15 | 328.1 | 12.04 Thousand |
| 06 May, 2024 | 335.95 | 337.4 | 326.3 | 330.1 | 50.53 Thousand |
| 03 May, 2024 | 337.5 | 337.5 | 331.0 | 332.85 | 6003.00 |
| 02 May, 2024 | 336.6 | 336.6 | 331.0 | 332.0 | 11.87 Thousand |
| 30 Apr, 2024 | 332.85 | 334.2 | 330.4 | 332.35 | 22.03 Thousand |
| 29 Apr, 2024 | 337.8 | 337.8 | 330.35 | 332.35 | 11.59 Thousand |
| 26 Apr, 2024 | 337.6 | 337.6 | 331.3 | 333.35 | 12.45 Thousand |
| 25 Apr, 2024 | 335.65 | 335.65 | 331.0 | 333.4 | 42.63 Thousand |
| 24 Apr, 2024 | 331.45 | 339.55 | 331.05 | 332.8 | 24.49 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX