Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 365.85 | 365.85 | 351.9 | 358.1 | 36.03 Thousand |
| 21 May, 2024 | 364.0 | 364.85 | 358.45 | 361.75 | 57.73 Thousand |
| 18 May, 2024 | 360.05 | 367.7 | 360.05 | 363.5 | 9291.00 |
| 17 May, 2024 | 363.6 | 363.6 | 355.95 | 359.4 | 13.76 Thousand |
| 16 May, 2024 | 363.0 | 365.0 | 353.95 | 358.1 | 18.19 Thousand |
| 15 May, 2024 | 365.2 | 365.2 | 356.95 | 358.45 | 9920.00 |
| 14 May, 2024 | 369.75 | 369.75 | 356.45 | 358.9 | 94.14 Thousand |
| 13 May, 2024 | 349.95 | 367.75 | 345.0 | 363.3 | 50.75 Thousand |
| 10 May, 2024 | 343.15 | 348.25 | 335.2 | 345.9 | 67.23 Thousand |
| 09 May, 2024 | 365.4 | 365.4 | 337.5 | 340.3 | 44.15 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX