Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 574.95 577.45 556.05 559.15 86.64 Thousand
19 Jun, 2024 595.0 597.4 569.45 571.65 260.23 Thousand
18 Jun, 2024 577.0 606.4 563.0 591.9 926.9 Thousand
14 Jun, 2024 595.25 612.0 574.55 577.55 225.48 Thousand
13 Jun, 2024 596.0 621.55 595.2 595.2 693.77 Thousand
12 Jun, 2024 628.0 636.0 626.5 626.5 286.93 Thousand
11 Jun, 2024 706.55 706.55 659.45 659.45 341.61 Thousand
10 Jun, 2024 714.0 727.9 648.9 694.15 2.91 Million
07 Jun, 2024 635.05 661.75 606.75 661.75 1.36 Million
06 Jun, 2024 592.95 601.6 575.5 601.6 1.21 Million