Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 532.45 | 539.15 | 526.85 | 530.7 | 93.1 Thousand |
| 18 Jul, 2024 | 543.05 | 549.75 | 528.8 | 536.75 | 85.91 Thousand |
| 16 Jul, 2024 | 542.9 | 565.0 | 542.9 | 546.45 | 120.37 Thousand |
| 15 Jul, 2024 | 539.7 | 544.2 | 535.0 | 542.1 | 74.12 Thousand |
| 12 Jul, 2024 | 548.6 | 553.35 | 537.1 | 539.4 | 74.9 Thousand |
| 11 Jul, 2024 | 562.05 | 565.55 | 546.25 | 548.55 | 26.67 Thousand |
| 10 Jul, 2024 | 557.8 | 569.85 | 532.1 | 553.55 | 73.01 Thousand |
| 09 Jul, 2024 | 521.2 | 547.05 | 521.2 | 547.05 | 42.43 Thousand |
| 08 Jul, 2024 | 535.05 | 539.4 | 518.25 | 521.0 | 55.21 Thousand |
| 05 Jul, 2024 | 552.75 | 557.0 | 535.4 | 539.4 | 206.7 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX