Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 551.0 555.5 543.3 545.85 9583.00
14 Aug, 2024 543.69 553.24 535.83 549.04 22.94 Thousand
13 Aug, 2024 550.14 555.19 539.49 541.14 22.94 Thousand
12 Aug, 2024 531.96 554.8 531.96 551.14 35.07 Thousand
11 Aug, 2024 531.15 553.95 531.15 550.3 35.07 Thousand
09 Aug, 2024 550.15 559.8 545.0 549.35 96.82 Thousand
08 Aug, 2024 547.7 567.8 542.2 557.85 95.11 Thousand
07 Aug, 2024 530.55 560.75 530.55 545.65 101.27 Thousand
06 Aug, 2024 540.25 547.85 527.75 534.05 44.68 Thousand
05 Aug, 2024 541.25 554.7 540.25 540.25 46.23 Thousand