Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 570.5 | 576.35 | 566.0 | 568.65 | 15.46 Thousand |
| 01 Aug, 2024 | 587.9 | 587.9 | 568.55 | 578.9 | 20.98 Thousand |
| 31 Jul, 2024 | 580.0 | 588.6 | 575.0 | 577.6 | 22.04 Thousand |
| 30 Jul, 2024 | 560.1 | 593.65 | 560.1 | 579.55 | 220.89 Thousand |
| 29 Jul, 2024 | 570.0 | 578.65 | 563.05 | 565.4 | 100.83 Thousand |
| 26 Jul, 2024 | 587.05 | 592.15 | 563.5 | 566.15 | 169.48 Thousand |
| 25 Jul, 2024 | 588.95 | 598.85 | 577.5 | 585.5 | 108.39 Thousand |
| 24 Jul, 2024 | 589.75 | 603.4 | 586.2 | 603.4 | 234.03 Thousand |
| 23 Jul, 2024 | 553.15 | 574.7 | 520.0 | 574.7 | 120.95 Thousand |
| 22 Jul, 2024 | 526.05 | 551.0 | 526.05 | 547.35 | 33.56 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX