Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 556.05 | 565.0 | 551.9 | 554.9 | 32.42 Thousand |
| 03 Jul, 2024 | 562.55 | 575.45 | 558.6 | 559.4 | 34.04 Thousand |
| 02 Jul, 2024 | 559.65 | 575.5 | 556.95 | 561.95 | 34.88 Thousand |
| 01 Jul, 2024 | 560.45 | 564.45 | 556.05 | 559.0 | 25.5 Thousand |
| 28 Jun, 2024 | 569.0 | 572.0 | 559.05 | 560.4 | 41.9 Thousand |
| 27 Jun, 2024 | 572.1 | 580.35 | 561.35 | 564.55 | 49.87 Thousand |
| 26 Jun, 2024 | 594.8 | 595.95 | 573.1 | 575.95 | 72.77 Thousand |
| 25 Jun, 2024 | 556.1 | 583.85 | 556.1 | 583.85 | 175.7 Thousand |
| 24 Jun, 2024 | 568.9 | 568.9 | 555.0 | 556.05 | 110.1 Thousand |
| 21 Jun, 2024 | 559.2 | 574.65 | 559.2 | 565.2 | 227.27 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX