Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 472.4 | 546.95 | 472.4 | 546.95 | 1.46 Million |
| 04 Jun, 2024 | 439.9 | 480.0 | 405.05 | 455.8 | 521.69 Thousand |
| 03 Jun, 2024 | 430.0 | 434.95 | 420.35 | 426.35 | 90.08 Thousand |
| 31 May, 2024 | 414.3 | 423.6 | 397.45 | 402.8 | 256.14 Thousand |
| 30 May, 2024 | 385.0 | 419.75 | 382.7 | 407.15 | 351.81 Thousand |
| 29 May, 2024 | 375.0 | 377.0 | 366.45 | 371.45 | 125.44 Thousand |
| 28 May, 2024 | 367.95 | 371.0 | 356.9 | 369.3 | 102.04 Thousand |
| 27 May, 2024 | 369.2 | 369.65 | 360.25 | 362.85 | 50.18 Thousand |
| 24 May, 2024 | 355.0 | 366.0 | 352.05 | 359.6 | 161.82 Thousand |
| 23 May, 2024 | 365.0 | 365.0 | 353.05 | 354.9 | 15.31 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX