Heritage Foods Limited (HERITGFOOD.BO)

INR 491.35

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 494.9 494.9 476.95 481.3 38.37 Thousand
02 Jan, 2025 485.05 494.3 480.5 485.95 43.1 Thousand
01 Jan, 2025 485.05 492.0 481.55 484.35 20.44 Thousand
31 Dec, 2024 478.0 486.05 473.95 485.0 6323.00
30 Dec, 2024 480.05 486.95 474.6 481.8 22.22 Thousand
27 Dec, 2024 474.9 478.0 469.7 475.65 34.18 Thousand
26 Dec, 2024 476.35 476.35 464.45 470.45 26.73 Thousand
24 Dec, 2024 479.0 479.0 469.25 473.05 28.87 Thousand
23 Dec, 2024 488.3 488.3 469.9 471.15 30.23 Thousand
20 Dec, 2024 489.2 493.15 470.65 477.45 19.81 Thousand