Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 432.55 447.95 432.55 441.9 23.63 Thousand
19 Jun, 2025 436.6 443.45 434.65 435.7 21.9 Thousand
18 Jun, 2025 441.8 447.1 439.05 441.45 23.01 Thousand
17 Jun, 2025 450.15 461.5 440.5 443.9 16.28 Thousand
16 Jun, 2025 455.4 462.8 445.85 456.5 35.33 Thousand
13 Jun, 2025 435.2 467.75 435.2 464.0 93.04 Thousand
12 Jun, 2025 464.0 472.5 451.0 453.5 56.32 Thousand
11 Jun, 2025 471.35 473.15 463.7 466.8 30.66 Thousand
10 Jun, 2025 481.5 485.55 469.0 470.75 58.78 Thousand
09 Jun, 2025 477.2 488.5 472.95 481.25 41.14 Thousand