Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 406.6 | 412.0 | 404.8 | 409.25 | 30.86 Thousand |
| 23 May, 2025 | 402.85 | 407.4 | 401.7 | 404.35 | 15.53 Thousand |
| 22 May, 2025 | 400.0 | 411.25 | 400.0 | 402.85 | 16.32 Thousand |
| 21 May, 2025 | 410.65 | 415.25 | 406.85 | 407.9 | 25.54 Thousand |
| 20 May, 2025 | 414.0 | 418.25 | 406.3 | 408.6 | 61.09 Thousand |
| 19 May, 2025 | 430.0 | 430.0 | 403.05 | 410.65 | 68.61 Thousand |
| 16 May, 2025 | 421.7 | 434.9 | 419.8 | 430.4 | 41.59 Thousand |
| 15 May, 2025 | 414.95 | 419.8 | 411.75 | 415.8 | 30.27 Thousand |
| 14 May, 2025 | 406.6 | 417.15 | 405.8 | 413.3 | 27.22 Thousand |
| 13 May, 2025 | 414.95 | 414.95 | 401.75 | 406.3 | 11.09 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX