Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 391.0 | 395.95 | 386.35 | 391.15 | 17.66 Thousand |
| 30 Apr, 2025 | 401.25 | 402.05 | 387.7 | 390.45 | 43.42 Thousand |
| 29 Apr, 2025 | 407.45 | 412.75 | 400.35 | 401.8 | 28.26 Thousand |
| 28 Apr, 2025 | 402.05 | 411.0 | 399.8 | 406.6 | 33.16 Thousand |
| 25 Apr, 2025 | 415.05 | 421.0 | 400.2 | 403.5 | 27.24 Thousand |
| 24 Apr, 2025 | 421.95 | 426.3 | 411.5 | 416.25 | 39.79 Thousand |
| 23 Apr, 2025 | 420.55 | 428.0 | 419.3 | 422.55 | 5556.00 |
| 22 Apr, 2025 | 422.95 | 428.7 | 418.85 | 424.2 | 9971.00 |
| 21 Apr, 2025 | 433.9 | 433.9 | 421.0 | 423.35 | 13.11 Thousand |
| 17 Apr, 2025 | 416.05 | 424.0 | 413.5 | 421.55 | 14.94 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX