Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 391.0 | 408.0 | 391.0 | 405.65 | 66.53 Thousand |
| 09 May, 2025 | 370.85 | 381.65 | 370.85 | 379.7 | 34.59 Thousand |
| 08 May, 2025 | 380.1 | 393.95 | 380.1 | 385.4 | 6449.00 |
| 07 May, 2025 | 365.45 | 390.2 | 365.45 | 387.4 | 28.39 Thousand |
| 06 May, 2025 | 390.05 | 398.3 | 382.35 | 385.15 | 47.99 Thousand |
| 05 May, 2025 | 389.45 | 397.55 | 387.5 | 396.9 | 23.33 Thousand |
| 02 May, 2025 | 391.0 | 395.95 | 386.35 | 391.15 | 17.66 Thousand |
| 30 Apr, 2025 | 401.25 | 402.05 | 387.7 | 390.45 | 43.42 Thousand |
| 29 Apr, 2025 | 407.45 | 412.75 | 400.35 | 401.8 | 28.26 Thousand |
| 28 Apr, 2025 | 402.05 | 411.0 | 399.8 | 406.6 | 33.16 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX