Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 477.2 | 488.5 | 472.95 | 481.25 | 41.14 Thousand |
| 06 Jun, 2025 | 470.3 | 476.05 | 462.75 | 468.65 | 80.02 Thousand |
| 05 Jun, 2025 | 447.05 | 472.4 | 447.05 | 468.7 | 226.32 Thousand |
| 04 Jun, 2025 | 422.0 | 452.0 | 419.7 | 446.1 | 54.97 Thousand |
| 03 Jun, 2025 | 420.15 | 432.5 | 419.5 | 420.95 | 136.27 Thousand |
| 02 Jun, 2025 | 404.9 | 422.5 | 404.9 | 419.7 | 38 Thousand |
| 30 May, 2025 | 407.55 | 407.55 | 402.1 | 404.3 | 30.57 Thousand |
| 29 May, 2025 | 409.95 | 409.95 | 402.05 | 403.7 | 23.52 Thousand |
| 28 May, 2025 | 404.0 | 407.45 | 402.0 | 406.3 | 24.75 Thousand |
| 27 May, 2025 | 411.95 | 411.95 | 401.45 | 404.0 | 29.14 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX