Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 400.05 402.05 382.55 385.2 113.89 Thousand
27 Mar, 2025 390.55 399.5 387.45 397.15 113.89 Thousand
26 Mar, 2025 403.75 403.75 390.0 392.35 45.6 Thousand
25 Mar, 2025 408.05 410.4 393.6 395.4 22.05 Thousand
24 Mar, 2025 405.05 415.85 405.05 407.15 47.47 Thousand
21 Mar, 2025 402.3 408.1 401.5 405.85 141.24 Thousand
20 Mar, 2025 395.3 411.0 390.35 404.25 141.27 Thousand
19 Mar, 2025 383.65 394.3 383.65 390.85 44.98 Thousand
18 Mar, 2025 376.95 384.8 373.2 383.65 34.49 Thousand
17 Mar, 2025 379.45 381.0 368.0 368.9 60.15 Thousand