Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 385.95 | 385.95 | 371.35 | 373.45 | 34.82 Thousand |
| 12 Mar, 2025 | 385.95 | 389.15 | 377.0 | 378.45 | 60.36 Thousand |
| 11 Mar, 2025 | 370.05 | 379.5 | 367.7 | 378.45 | 60.36 Thousand |
| 10 Mar, 2025 | 395.95 | 396.7 | 374.0 | 376.3 | 30.84 Thousand |
| 07 Mar, 2025 | 394.9 | 398.45 | 392.45 | 394.05 | 34.11 Thousand |
| 06 Mar, 2025 | 380.05 | 395.75 | 380.05 | 392.95 | 45.42 Thousand |
| 05 Mar, 2025 | 373.4 | 385.8 | 373.4 | 384.15 | 45.92 Thousand |
| 04 Mar, 2025 | 383.95 | 383.95 | 372.0 | 378.85 | 45.21 Thousand |
| 03 Mar, 2025 | 364.4 | 389.0 | 355.55 | 384.85 | 129.06 Thousand |
| 28 Feb, 2025 | 380.0 | 380.0 | 359.4 | 361.5 | 54.62 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX