Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 402.95 | 408.15 | 382.9 | 403.65 | 58.9 Thousand |
| 11 Feb, 2025 | 411.05 | 415.55 | 395.9 | 397.6 | 11.24 Thousand |
| 10 Feb, 2025 | 413.0 | 419.9 | 405.5 | 411.55 | 9672.00 |
| 07 Feb, 2025 | 428.1 | 433.0 | 419.4 | 420.95 | 14.02 Thousand |
| 06 Feb, 2025 | 433.95 | 434.35 | 426.3 | 430.05 | 21.08 Thousand |
| 05 Feb, 2025 | 430.6 | 436.7 | 426.9 | 428.3 | 9765.00 |
| 04 Feb, 2025 | 434.1 | 435.45 | 426.05 | 430.2 | 30.72 Thousand |
| 03 Feb, 2025 | 425.05 | 442.65 | 421.7 | 430.8 | 31.6 Thousand |
| 01 Feb, 2025 | 439.7 | 448.85 | 427.15 | 430.0 | 63.56 Thousand |
| 31 Jan, 2025 | 418.05 | 435.3 | 418.05 | 434.3 | 11.03 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX