Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 415.0 | 426.0 | 410.75 | 422.35 | 35.3 Thousand |
| 29 Jan, 2025 | 409.35 | 415.0 | 403.5 | 413.2 | 11.47 Thousand |
| 28 Jan, 2025 | 408.4 | 416.35 | 388.6 | 401.5 | 58.13 Thousand |
| 27 Jan, 2025 | 424.2 | 430.9 | 405.0 | 408.4 | 37.1 Thousand |
| 24 Jan, 2025 | 444.25 | 444.25 | 424.0 | 431.0 | 53.28 Thousand |
| 23 Jan, 2025 | 452.25 | 454.0 | 433.0 | 435.8 | 100.31 Thousand |
| 22 Jan, 2025 | 440.15 | 461.35 | 422.8 | 451.1 | 96.51 Thousand |
| 21 Jan, 2025 | 456.4 | 458.1 | 438.95 | 442.45 | 19.3 Thousand |
| 20 Jan, 2025 | 433.4 | 463.0 | 433.0 | 456.15 | 118.69 Thousand |
| 17 Jan, 2025 | 438.85 | 438.85 | 423.5 | 433.8 | 11.11 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX