Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 440.95 440.95 431.8 436.35 12.17 Thousand
15 Jan, 2025 446.05 446.05 430.05 431.2 14.45 Thousand
14 Jan, 2025 429.95 441.0 427.75 436.95 12.55 Thousand
13 Jan, 2025 450.85 450.85 418.35 421.5 71.22 Thousand
10 Jan, 2025 464.9 464.9 444.8 450.8 16.8 Thousand
09 Jan, 2025 468.2 468.2 452.2 456.55 18.21 Thousand
08 Jan, 2025 475.0 475.0 456.1 459.45 10.53 Thousand
07 Jan, 2025 467.85 474.75 458.6 468.55 18.88 Thousand
06 Jan, 2025 485.35 485.35 455.0 455.75 24.9 Thousand
03 Jan, 2025 494.9 494.9 476.95 481.3 38.37 Thousand