Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 489.05 498.45 489.05 494.45 49.87 Thousand
17 Dec, 2024 503.1 503.15 492.0 494.4 14.69 Thousand
16 Dec, 2024 495.75 508.4 493.55 500.25 25.05 Thousand
13 Dec, 2024 496.4 496.4 482.85 490.05 26.62 Thousand
12 Dec, 2024 503.8 504.3 495.25 497.8 32.94 Thousand
11 Dec, 2024 500.05 509.15 500.05 504.3 20.35 Thousand
10 Dec, 2024 515.05 516.0 498.05 503.3 65.11 Thousand
09 Dec, 2024 514.45 525.0 511.3 513.45 89.31 Thousand
06 Dec, 2024 511.25 515.5 495.05 510.65 106.78 Thousand
05 Dec, 2024 498.65 511.15 493.25 506.7 111.82 Thousand