Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 479.85 487.0 465.6 467.55 36.75 Thousand
18 Nov, 2024 478.4 482.7 465.0 474.9 14.44 Thousand
14 Nov, 2024 480.4 486.5 475.0 477.65 14.16 Thousand
13 Nov, 2024 492.6 495.65 475.0 481.2 23.81 Thousand
12 Nov, 2024 496.05 502.4 489.15 492.25 43.93 Thousand
11 Nov, 2024 501.25 505.3 487.25 491.95 51.93 Thousand
08 Nov, 2024 517.3 518.0 496.0 501.2 75.71 Thousand
07 Nov, 2024 519.95 524.05 514.0 517.45 37.34 Thousand
06 Nov, 2024 522.85 524.3 510.7 515.85 44.82 Thousand
05 Nov, 2024 505.0 530.2 505.0 518.05 16.29 Thousand