Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 631.0 | 647.0 | 617.0 | 641.65 | 73.41 Thousand |
| 18 Oct, 2024 | 615.05 | 638.25 | 608.05 | 629.7 | 13.16 Thousand |
| 17 Oct, 2024 | 639.9 | 639.9 | 623.2 | 625.05 | 14.07 Thousand |
| 16 Oct, 2024 | 638.15 | 650.0 | 629.65 | 637.1 | 19.17 Thousand |
| 15 Oct, 2024 | 625.0 | 647.5 | 616.0 | 638.05 | 32.93 Thousand |
| 14 Oct, 2024 | 616.0 | 623.35 | 605.25 | 616.8 | 9709.00 |
| 11 Oct, 2024 | 619.15 | 630.0 | 610.7 | 615.85 | 12.19 Thousand |
| 10 Oct, 2024 | 626.15 | 642.0 | 621.8 | 626.15 | 56.44 Thousand |
| 09 Oct, 2024 | 597.25 | 627.05 | 597.25 | 626.1 | 144.58 Thousand |
| 08 Oct, 2024 | 571.35 | 602.7 | 571.35 | 597.2 | 60.46 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX