Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 606.05 | 621.65 | 576.1 | 583.0 | 138.67 Thousand |
| 04 Oct, 2024 | 610.7 | 622.7 | 582.8 | 606.4 | 52.37 Thousand |
| 03 Oct, 2024 | 612.55 | 638.35 | 611.7 | 612.75 | 119.91 Thousand |
| 01 Oct, 2024 | 631.3 | 650.0 | 621.0 | 643.85 | 41.8 Thousand |
| 30 Sep, 2024 | 638.0 | 650.0 | 627.05 | 630.8 | 148.72 Thousand |
| 27 Sep, 2024 | 606.65 | 637.8 | 606.65 | 633.7 | 193.1 Thousand |
| 26 Sep, 2024 | 615.15 | 619.0 | 602.5 | 609.3 | 16.36 Thousand |
| 25 Sep, 2024 | 610.25 | 622.0 | 605.55 | 616.25 | 86.69 Thousand |
| 24 Sep, 2024 | 615.2 | 622.0 | 605.7 | 613.0 | 33.91 Thousand |
| 23 Sep, 2024 | 609.0 | 621.45 | 600.0 | 612.2 | 177.42 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX