Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 563.05 | 598.75 | 563.05 | 598.75 | 308.57 Thousand |
| 19 Sep, 2024 | 587.6 | 587.6 | 562.5 | 570.25 | 34.36 Thousand |
| 18 Sep, 2024 | 580.0 | 588.8 | 570.0 | 578.3 | 70.59 Thousand |
| 17 Sep, 2024 | 562.45 | 584.4 | 562.45 | 578.4 | 17.77 Thousand |
| 16 Sep, 2024 | 561.05 | 576.45 | 561.05 | 567.15 | 9431.00 |
| 13 Sep, 2024 | 560.0 | 570.85 | 560.0 | 566.45 | 6825.00 |
| 12 Sep, 2024 | 567.05 | 577.95 | 563.0 | 568.6 | 13.21 Thousand |
| 11 Sep, 2024 | 572.0 | 589.95 | 566.45 | 571.8 | 66.75 Thousand |
| 10 Sep, 2024 | 551.8 | 579.0 | 551.8 | 572.0 | 66.75 Thousand |
| 09 Sep, 2024 | 551.1 | 559.2 | 544.45 | 550.6 | 22.04 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX