Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 540.15 559.75 540.15 557.1 16.13 Thousand
26 Aug, 2024 547.25 551.9 540.0 543.6 44.57 Thousand
25 Aug, 2024 547.25 551.9 540.0 543.6 44.57 Thousand
23 Aug, 2024 549.95 555.65 544.95 548.1 16.23 Thousand
22 Aug, 2024 553.95 553.95 543.0 544.6 48.62 Thousand
21 Aug, 2024 541.1 558.0 541.1 547.4 48.62 Thousand
20 Aug, 2024 551.45 551.45 542.0 545.1 51.78 Thousand
19 Aug, 2024 555.95 563.55 545.55 551.45 51.78 Thousand
18 Aug, 2024 555.95 563.55 545.55 551.45 26.52 Thousand
16 Aug, 2024 551.19 555.69 543.49 546.04 9583.00