Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 551.1 | 559.2 | 544.45 | 551.7 | 15.65 Thousand |
| 06 Sep, 2024 | 576.0 | 578.5 | 554.0 | 559.15 | 62.82 Thousand |
| 05 Sep, 2024 | 575.95 | 590.23 | 575.5 | 576.55 | 62.7 Thousand |
| 04 Sep, 2024 | 550.55 | 573.5 | 550.55 | 568.55 | 20.15 Thousand |
| 03 Sep, 2024 | 551.7 | 567.0 | 548.6 | 561.0 | 16.73 Thousand |
| 02 Sep, 2024 | 560.25 | 566.5 | 550.0 | 551.7 | 34.19 Thousand |
| 01 Sep, 2024 | 560.25 | 566.5 | 550.0 | 551.7 | 34.19 Thousand |
| 30 Aug, 2024 | 550.0 | 573.6 | 543.65 | 565.9 | 105.3 Thousand |
| 29 Aug, 2024 | 564.9 | 564.9 | 544.65 | 548.8 | 105.3 Thousand |
| 28 Aug, 2024 | 547.6 | 568.5 | 547.6 | 555.6 | 15.82 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX