Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 535.95 535.95 508.5 516.55 19.97 Thousand
01 Nov, 2024 536.9 536.9 526.5 529.35 7434.00
31 Oct, 2024 530.65 533.5 520.05 526.35 19.36 Thousand
30 Oct, 2024 518.6 529.3 507.35 521.25 65.01 Thousand
29 Oct, 2024 512.0 526.75 502.05 510.75 27.14 Thousand
28 Oct, 2024 534.45 534.45 507.95 508.75 79.49 Thousand
25 Oct, 2024 534.65 549.75 534.65 534.65 199.59 Thousand
24 Oct, 2024 572.0 580.75 562.75 562.75 74.08 Thousand
23 Oct, 2024 623.55 640.0 592.35 592.35 75.93 Thousand
22 Oct, 2024 641.1 658.0 617.25 623.5 157.83 Thousand