Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 504.45 504.45 491.55 497.1 56.19 Thousand
03 Dec, 2024 490.55 509.05 488.8 501.75 247.42 Thousand
02 Dec, 2024 495.65 495.65 481.95 484.85 31.84 Thousand
29 Nov, 2024 488.6 491.65 481.65 489.35 32.04 Thousand
28 Nov, 2024 493.85 501.0 486.9 488.6 52.73 Thousand
27 Nov, 2024 484.95 491.0 475.05 488.85 52.74 Thousand
26 Nov, 2024 477.9 480.0 470.0 478.9 11.23 Thousand
25 Nov, 2024 470.35 477.85 465.7 470.95 60.73 Thousand
22 Nov, 2024 457.55 469.0 454.0 463.7 61.66 Thousand
21 Nov, 2024 468.95 469.0 452.15 455.0 74.41 Thousand