Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 485.05 | 494.3 | 480.5 | 485.95 | 43.1 Thousand |
| 01 Jan, 2025 | 485.05 | 492.0 | 481.55 | 484.35 | 20.44 Thousand |
| 31 Dec, 2024 | 478.0 | 486.05 | 473.95 | 485.0 | 6323.00 |
| 30 Dec, 2024 | 480.05 | 486.95 | 474.6 | 481.8 | 22.22 Thousand |
| 27 Dec, 2024 | 474.9 | 478.0 | 469.7 | 475.65 | 34.18 Thousand |
| 26 Dec, 2024 | 476.35 | 476.35 | 464.45 | 470.45 | 26.73 Thousand |
| 24 Dec, 2024 | 479.0 | 479.0 | 469.25 | 473.05 | 28.87 Thousand |
| 23 Dec, 2024 | 488.3 | 488.3 | 469.9 | 471.15 | 30.23 Thousand |
| 20 Dec, 2024 | 489.2 | 493.15 | 470.65 | 477.45 | 19.81 Thousand |
| 19 Dec, 2024 | 486.9 | 493.55 | 481.0 | 490.35 | 24.22 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX