Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 387.45 | 387.45 | 375.15 | 378.9 | 5732.00 |
| 25 Feb, 2025 | 388.95 | 391.55 | 382.5 | 383.65 | 17.34 Thousand |
| 24 Feb, 2025 | 399.95 | 399.95 | 386.8 | 387.7 | 8554.00 |
| 21 Feb, 2025 | 396.05 | 415.1 | 394.8 | 397.8 | 22.55 Thousand |
| 20 Feb, 2025 | 391.25 | 406.0 | 391.25 | 396.05 | 43.19 Thousand |
| 19 Feb, 2025 | 380.05 | 395.0 | 380.0 | 391.45 | 26.98 Thousand |
| 18 Feb, 2025 | 385.8 | 393.55 | 380.4 | 382.7 | 12.4 Thousand |
| 17 Feb, 2025 | 386.55 | 399.6 | 381.2 | 392.15 | 29.33 Thousand |
| 14 Feb, 2025 | 403.85 | 405.95 | 380.2 | 386.55 | 77.31 Thousand |
| 13 Feb, 2025 | 403.65 | 408.0 | 394.45 | 396.35 | 58.9 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX