Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 325.55 | 329.25 | 322.8 | 326.95 | 11.82 Thousand |
| 22 Apr, 2024 | 318.75 | 323.65 | 315.3 | 322.4 | 37.98 Thousand |
| 19 Apr, 2024 | 309.8 | 315.2 | 309.75 | 314.6 | 16.11 Thousand |
| 18 Apr, 2024 | 306.9 | 311.65 | 301.5 | 309.8 | 40.81 Thousand |
| 16 Apr, 2024 | 299.0 | 305.0 | 298.3 | 300.85 | 31.72 Thousand |
| 15 Apr, 2024 | 306.0 | 311.0 | 296.55 | 299.7 | 87.78 Thousand |
| 12 Apr, 2024 | 309.5 | 313.2 | 305.8 | 307.55 | 51.75 Thousand |
| 10 Apr, 2024 | 313.1 | 313.1 | 307.05 | 308.9 | 8830.00 |
| 09 Apr, 2024 | 314.5 | 316.7 | 310.55 | 311.5 | 38.84 Thousand |
| 08 Apr, 2024 | 329.85 | 329.85 | 309.5 | 310.65 | 75.52 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX