Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 329.55 | 329.55 | 320.4 | 324.0 | 9811.00 |
| 19 Mar, 2024 | 326.2 | 327.5 | 316.9 | 325.3 | 12.66 Thousand |
| 18 Mar, 2024 | 332.4 | 332.4 | 322.7 | 324.9 | 3913.00 |
| 15 Mar, 2024 | 324.75 | 330.4 | 318.4 | 327.75 | 9171.00 |
| 14 Mar, 2024 | 308.0 | 324.0 | 308.0 | 322.55 | 40.25 Thousand |
| 13 Mar, 2024 | 329.65 | 329.65 | 306.2 | 309.15 | 21.84 Thousand |
| 12 Mar, 2024 | 334.55 | 334.65 | 321.4 | 325.65 | 63.37 Thousand |
| 11 Mar, 2024 | 349.65 | 349.7 | 332.15 | 336.35 | 15.38 Thousand |
| 07 Mar, 2024 | 332.05 | 341.0 | 329.9 | 335.75 | 28.44 Thousand |
| 06 Mar, 2024 | 339.15 | 342.7 | 328.6 | 332.05 | 21.24 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX