Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 295.25 | 305.0 | 287.8 | 302.25 | 143.36 Thousand |
| 05 Jan, 2024 | 309.0 | 309.0 | 296.35 | 298.0 | 76.86 Thousand |
| 04 Jan, 2024 | 295.05 | 305.2 | 295.05 | 303.0 | 18.7 Thousand |
| 03 Jan, 2024 | 302.05 | 302.75 | 292.9 | 298.0 | 11.34 Thousand |
| 02 Jan, 2024 | 304.1 | 308.8 | 292.3 | 302.9 | 27.11 Thousand |
| 01 Jan, 2024 | 303.75 | 308.5 | 301.3 | 303.25 | 54.79 Thousand |
| 29 Dec, 2023 | 303.7 | 307.0 | 299.65 | 303.7 | 70.32 Thousand |
| 28 Dec, 2023 | 302.75 | 307.8 | 301.0 | 303.7 | 109.49 Thousand |
| 27 Dec, 2023 | 310.95 | 314.6 | 298.0 | 300.55 | 204.86 Thousand |
| 26 Dec, 2023 | 272.2 | 305.95 | 272.2 | 303.2 | 277.24 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX