Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 240.95 | 240.95 | 233.25 | 234.8 | 35.56 Thousand |
| 06 Dec, 2023 | 236.05 | 240.25 | 236.05 | 237.4 | 30.01 Thousand |
| 05 Dec, 2023 | 242.0 | 243.45 | 237.0 | 239.4 | 7293.00 |
| 04 Dec, 2023 | 237.9 | 244.25 | 237.9 | 241.15 | 12.42 Thousand |
| 01 Dec, 2023 | 240.9 | 243.9 | 235.25 | 237.9 | 8188.00 |
| 30 Nov, 2023 | 248.15 | 248.15 | 237.6 | 237.6 | 9857.00 |
| 29 Nov, 2023 | 241.5 | 245.65 | 241.5 | 243.15 | 9232.00 |
| 28 Nov, 2023 | 240.0 | 242.9 | 239.0 | 241.9 | 27.66 Thousand |
| 24 Nov, 2023 | 248.3 | 248.3 | 239.4 | 239.5 | 5604.00 |
| 23 Nov, 2023 | 246.95 | 247.8 | 242.45 | 244.55 | 11.38 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX