Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 226.05 228.9 224.95 227.4 20.66 Thousand
06 Nov, 2023 228.6 229.55 224.25 226.0 8184.00
03 Nov, 2023 220.3 229.0 220.3 226.0 41.8 Thousand
02 Nov, 2023 222.45 224.1 219.3 221.55 10.58 Thousand
01 Nov, 2023 225.0 227.1 218.15 220.35 37.28 Thousand
31 Oct, 2023 217.95 230.75 216.3 223.15 43.61 Thousand
30 Oct, 2023 223.0 224.5 215.3 215.95 23.48 Thousand
27 Oct, 2023 214.85 225.0 214.85 224.0 52.33 Thousand
26 Oct, 2023 217.7 217.7 209.45 210.7 21.64 Thousand
25 Oct, 2023 221.0 224.35 214.3 218.8 29.37 Thousand