Heritage Foods Limited (HERITGFOOD.BO)

INR 391.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 241.3 241.3 215.1 217.15 127.69 Thousand
20 Oct, 2023 245.45 247.0 235.25 236.55 43.18 Thousand
19 Oct, 2023 254.0 254.05 241.0 241.15 23.98 Thousand
18 Oct, 2023 257.2 258.2 243.6 252.5 78.71 Thousand
17 Oct, 2023 249.95 262.0 243.05 254.9 68.66 Thousand
16 Oct, 2023 239.3 247.65 239.3 244.4 81.11 Thousand
13 Oct, 2023 235.65 240.05 230.0 239.1 19.08 Thousand
12 Oct, 2023 237.1 238.4 233.4 234.6 22.95 Thousand
11 Oct, 2023 235.75 239.15 227.55 237.1 57.41 Thousand
10 Oct, 2023 234.9 234.9 227.35 231.15 54.78 Thousand