Heritage Foods Limited (HERITGFOOD.BO)
INR 391.15
(0.18%)
INR 391.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 237.1 | 238.4 | 233.4 | 234.6 | 22.95 Thousand |
| 11 Oct, 2023 | 235.75 | 239.15 | 227.55 | 237.1 | 57.41 Thousand |
| 10 Oct, 2023 | 234.9 | 234.9 | 227.35 | 231.15 | 54.78 Thousand |
| 09 Oct, 2023 | 224.15 | 234.0 | 224.15 | 228.05 | 42.34 Thousand |
| 06 Oct, 2023 | 230.05 | 233.55 | 230.05 | 231.0 | 22.21 Thousand |
| 05 Oct, 2023 | 231.85 | 233.0 | 228.6 | 231.0 | 6140.00 |
| 04 Oct, 2023 | 229.2 | 232.5 | 226.9 | 232.5 | 15.27 Thousand |
| 03 Oct, 2023 | 228.1 | 233.0 | 227.8 | 229.2 | 28.19 Thousand |
| 29 Sep, 2023 | 230.05 | 233.65 | 230.0 | 231.9 | 4777.00 |
| 28 Sep, 2023 | 236.9 | 236.9 | 231.1 | 234.9 | 74.14 Thousand |
MRSA5B
300354
NRX
PVP
OWRDF
0QZX