HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 71.93

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 51.51 54.08 48.94 54.08 140 Thousand
14 Nov, 2024 54.0 54.0 51.51 51.51 8000.00
13 Nov, 2024 57.98 58.0 54.04 54.04 16 Thousand
12 Nov, 2024 56.9 57.28 54.0 56.88 80 Thousand
11 Nov, 2024 53.1 55.7 52.9 55.0 88 Thousand
07 Nov, 2024 53.1 53.1 53.1 53.1 20 Thousand
06 Nov, 2024 53.0 53.78 48.67 53.78 120 Thousand
05 Nov, 2024 52.0 52.0 50.44 51.22 40 Thousand
30 Oct, 2024 45.59 50.27 45.5 50.24 150 Thousand
29 Oct, 2024 48.0 48.0 47.88 47.88 20 Thousand