HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 71.93

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 90.0 90.0 90.0 90.0 34 Thousand
14 Jan, 2025 91.82 91.82 91.82 91.82 48 Thousand
13 Jan, 2025 97.25 97.25 93.69 93.69 48 Thousand
10 Jan, 2025 96.0 96.0 95.6 95.6 114 Thousand
09 Jan, 2025 92.95 94.79 92.95 94.7 138 Thousand
08 Jan, 2025 92.85 92.95 91.0 92.95 84 Thousand
07 Jan, 2025 90.98 91.13 87.7 91.13 120 Thousand
06 Jan, 2025 89.36 89.36 89.35 89.35 58 Thousand
03 Jan, 2025 87.61 87.61 87.61 87.61 60 Thousand
02 Jan, 2025 85.9 85.9 85.7 85.9 22 Thousand