HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 53.0 57.06 53.0 57.06 32 Thousand
19 Mar, 2025 54.98 55.1 52.5 54.35 22 Thousand
18 Mar, 2025 49.7 54.64 49.48 52.5 72 Thousand
17 Mar, 2025 47.17 52.13 47.17 52.08 42 Thousand
13 Mar, 2025 50.0 53.99 49.54 49.65 10 Thousand
12 Mar, 2025 54.88 54.88 52.14 52.14 20 Thousand
11 Mar, 2025 54.89 54.89 54.88 54.88 6000.00
07 Mar, 2025 60.25 61.12 56.11 57.76 40 Thousand
06 Mar, 2025 58.28 58.28 58.17 58.21 10 Thousand
05 Mar, 2025 60.0 62.45 60.0 61.23 4000.00