HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 61.12 | 62.48 | 59.55 | 62.48 | 28 Thousand |
| 03 Mar, 2025 | 62.7 | 62.7 | 62.65 | 62.68 | 4000.00 |
| 28 Feb, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 4000.00 |
| 27 Feb, 2025 | 64.0 | 64.0 | 61.8 | 62.8 | 8000.00 |
| 25 Feb, 2025 | 64.05 | 64.05 | 61.05 | 64.0 | 70 Thousand |
| 24 Feb, 2025 | 63.0 | 65.25 | 60.25 | 61.0 | 32 Thousand |
| 21 Feb, 2025 | 61.46 | 64.52 | 61.46 | 63.34 | 58 Thousand |
| 20 Feb, 2025 | 61.56 | 61.57 | 58.13 | 61.46 | 56 Thousand |
| 19 Feb, 2025 | 58.58 | 58.65 | 53.31 | 58.65 | 32 Thousand |
| 18 Feb, 2025 | 60.4 | 60.58 | 55.04 | 55.86 | 66 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP