HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4.35 4.35 4.22 4.28 100 Thousand
12 Dec, 2023 4.22 4.22 4.14 4.15 50 Thousand
11 Dec, 2023 4.41 4.41 4.17 4.17 70 Thousand
08 Dec, 2023 4.26 4.3 4.14 4.2 160 Thousand
07 Dec, 2023 4.51 4.55 4.4 4.55 90 Thousand
06 Dec, 2023 3.85 4.57 3.85 4.55 570 Thousand
05 Dec, 2023 3.71 3.88 3.7 3.8 240 Thousand
04 Dec, 2023 3.95 3.95 3.7 3.71 140 Thousand
01 Dec, 2023 4.07 4.07 3.65 3.75 480 Thousand