HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 2000.00 |
| 22 Apr, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 2000.00 |
| 21 Apr, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 2000.00 |
| 17 Apr, 2025 | 64.46 | 67.0 | 64.46 | 67.0 | 8000.00 |
| 16 Apr, 2025 | 63.75 | 66.99 | 63.75 | 65.75 | 6000.00 |
| 15 Apr, 2025 | 66.9 | 67.0 | 66.9 | 66.95 | 6000.00 |
| 11 Apr, 2025 | 63.24 | 64.0 | 63.24 | 64.0 | 16 Thousand |
| 09 Apr, 2025 | 61.0 | 62.95 | 58.0 | 62.93 | 52 Thousand |
| 08 Apr, 2025 | 64.0 | 64.0 | 60.61 | 61.0 | 30 Thousand |
| 07 Apr, 2025 | 58.9 | 63.89 | 58.9 | 63.17 | 16 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP